Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 6:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 11:01:011087 900,001078 051,001058 400,001009 636,00509 696,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:01:011087 900,001078 051,001058 400,001009 636,00509 696,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:01:00607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:01:00607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00129 850,00229 900,00249 912,0074
03.08.2026 10:59:341087 900,001078 051,001058 400,001009 636,00509 702,009 798,00109 800,00129 850,00229 900,00249 912,0074
03.08.2026 10:59:321087 900,001078 051,001058 400,001009 636,00509 702,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 10:59:321087 900,001078 051,001058 400,001009 636,00509 702,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 10:59:31607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 10:59:31607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00129 850,00229 900,00249 908,0074
03.08.2026 10:58:501087 900,001078 051,001058 400,001009 636,00509 698,009 798,00109 800,00129 850,00229 900,00249 908,0074
03.08.2026 10:58:471087 900,001078 051,001058 400,001009 636,00509 698,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 10:58:47607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 10:58:471087 900,001078 051,001058 400,001009 636,00509 700,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 10:58:061087 900,001078 051,001058 400,001009 636,00509 700,009 798,00109 800,00129 850,00229 900,00249 910,0074
03.08.2026 10:58:06607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00129 850,00229 900,00249 910,0074
03.08.2026 10:58:031057 900,001048 051,001028 400,00979 636,00479 700,009 798,00109 800,00129 850,00229 900,00249 910,0074
03.08.2026 10:58:011057 900,001048 051,001028 400,00979 636,00479 700,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 10:58:01607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 10:58:00607 770,00587 900,00578 051,00558 400,00509 636,009 700,0039 798,00139 800,00159 850,00259 900,0027
03.08.2026 10:58:00607 770,00587 900,00578 051,00558 400,00509 636,009 700,0039 798,00139 800,00159 850,00259 900,0027
03.08.2026 10:55:461087 900,001078 051,001058 400,001009 636,00509 697,009 700,0039 798,00139 800,00159 850,00259 900,0027
03.08.2026 10:55:45607 770,00587 900,00578 051,00558 400,00509 636,009 700,0039 798,00139 800,00159 850,00259 900,0027
03.08.2026 10:55:161087 900,001078 051,001058 400,001009 636,00509 693,009 700,0039 798,00139 800,00159 850,00259 900,0027
03.08.2026 10:54:391087 900,001078 051,001058 400,001009 636,00509 693,009 700,0039 798,00139 850,00239 900,00259 903,0075
03.08.2026 10:54:161087 900,001078 051,001058 400,001009 636,00509 693,009 700,0039 798,00139 800,00169 850,00269 900,0028
03.08.2026 10:54:15607 770,00587 900,00578 051,00558 400,00509 636,009 700,0039 798,00139 800,00169 850,00269 900,0028
03.08.2026 10:52:441087 900,001078 051,001058 400,001009 636,00509 695,009 700,0039 798,00139 800,00169 850,00269 900,0028
03.08.2026 10:52:101087 900,001078 051,001058 400,001009 636,00509 695,009 798,00109 800,00139 850,00239 900,00259 905,0075
03.08.2026 10:51:181087 900,001078 051,001058 400,001009 636,00509 695,009 798,00109 800,00139 850,00239 900,00279 905,0077
03.08.2026 10:51:151087 900,001078 051,001058 400,001009 636,00509 695,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:51:15607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:51:15607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 909,0077
03.08.2026 10:50:341087 900,001078 051,001058 400,001009 636,00509 699,009 798,00109 800,00139 850,00239 900,00279 909,0077
03.08.2026 10:50:311087 900,001078 051,001058 400,001009 636,00509 699,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:50:30607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:50:30607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00779 979,0085
03.08.2026 10:45:181087 900,001078 051,001058 400,001009 636,00509 690,009 798,00109 800,00139 850,00239 900,00779 979,0085
03.08.2026 10:45:141087 900,001078 051,001058 400,001009 636,00509 690,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:45:14607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:45:14607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 903,0077
03.08.2026 10:43:501087 900,001078 051,001058 400,001009 636,00509 693,009 798,00109 800,00139 850,00239 900,00279 903,0077
03.08.2026 10:43:471087 900,001078 051,001058 400,001009 636,00509 693,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:43:46607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:43:46607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 906,0077
03.08.2026 10:42:181087 900,001078 051,001058 400,001009 636,00509 696,009 798,00109 800,00139 850,00239 900,00279 906,0077
03.08.2026 10:42:151087 900,001078 051,001058 400,001009 636,00509 696,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:42:15607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:42:14607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 911,0077
03.08.2026 10:40:501087 900,001078 051,001058 400,001009 636,00509 701,009 798,00109 800,00139 850,00239 900,00279 911,0077
03.08.2026 10:40:471087 900,001078 051,001058 400,001009 636,00509 701,009 798,00109 800,00139 850,00239 900,00279 979,0035